Vaulta

A · 美元计价

$0.0913

0.88% ≈ ￥0.60258 ($0.00)

更新于 2026-10-29 23:40:02

24H 最高$0.0921

24H 最低$0.0875

今日开盘$0.0905

24H 成交量$28.38万

流通市值$1.53亿

24H 涨跌额($0.00)

历史最高$0.778734

最高日期2025-05-28

历史最低$0.057641

最低日期2026-06-06

A 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	MMTMomentum	$0.138	$0.1416	$0.1328	$26.58万	$2,831.03万	0.44%
110	BICOBiconomy	$0.0179	$0.01824	$0.01575	$289.64万	$1,701.89万	12.44%
444	OPNOpinion	$0.0496	$0.05	$0.0471	$30.27万	$902.00万	0.41%
599	DGB极特币	$0.00342	$0.00345	$0.00326	$14.55万	$6,276.30万	0.59%
102	HUMAHuma Finance	$0.0291	$0.03004	$0.02679	$333.02万	$4,720.15万	7.18%
608	LQTYLiquity	$0.1963	$0.201	$0.1883	$13.87万	$1,955.92万	0.72%
279	IRENBIREN Limited (bStocks Tokenize	$27.59	$29.26	$26.26	$65.82万	$407.22万	0.44%
399	METISMetis	$3.29	$3.37	$3.10	$37.12万	$2,689.88万	0.31%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
330	OGNOrigin Token	$0.02579	$0.02628	$0.02521	$50.13万	$1,945.42万	-1.57%
445	GMXGMX	$8.58	$8.89	$8.34	$30.25万	$9,305.88万	-2.39%
408	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
550	THEThena	$0.0537	$0.0544	$0.052	$18.76万	$734.11万	1.13%
138	PHAPHALA	$0.0469	$0.0497	$0.0451	$200.48万	$4,107.01万	-1.47%
296	ORCAOrca	$1.7	$1.73	$1.63	$58.32万	$1.04亿	1.01%
225	COHRBCoherent (bStocks Tokenized St	$242.78	$261.95	$230.21	$84.70万	$985.47万	2.36%
391	MANADecentraland	$0.0794	$0.0813	$0.0755	$38.69万	$1.56亿	0.89%
536	C98Coin98	$0.01448	$0.01488	$0.01383	$20.28万	$1,460.57万	0.35%
641	DIADIA	$0.1392	$0.1431	$0.134	$10.09万	$1,677.49万	0.29%
519	STOStakeStone	$0.0329	$0.0332	$0.0312	$21.78万	$738.31万	1.23%