Origin Token

OGN · 美元计价

$0.02313

-10.31% ≈ ￥0.152658 (-$0.00)

更新于 2026-10-30 15:50:02

24H 最高$0.02602

24H 最低$0.02074

今日开盘$0.02579

24H 成交量$212.80万

流通市值$1,936.20万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	MMTMomentum	$0.1278	$0.1397	$0.121	$51.05万	$2,836.19万	-4.48%
182	BICOBiconomy	$0.01607	$0.01815	$0.01489	$207.03万	$1,765.16万	1.07%
292	OPNOpinion	$0.0443	$0.0503	$0.0421	$91.51万	$909.80万	-6.34%
584	DGB极特币	$0.00327	$0.00345	$0.00318	$22.55万	$6,319.50万	-1.80%
138	HUMAHuma Finance	$0.02838	$0.03004	$0.02725	$337.38万	$4,999.77万	-0.07%
575	LQTYLiquity	$0.1854	$0.1983	$0.1708	$24.26万	$1,946.95万	-2.22%
360	IRENBIREN Limited (bStocks Tokenize	$24.84	$27.86	$24.50	$70.48万	$377.35万	-9.21%
334	METISMetis	$2.87	$3.32	$2.75	$77.42万	$2,677.66万	-8.31%
413	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
177	OGNOrigin Token	$0.02313	$0.02602	$0.02074	$212.80万	$1,936.20万	-10.31%
477	GMXGMX	$7.93	$8.62	$7.68	$42.83万	$9,194.14万	-5.14%
512	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
406	THEThena	$0.0466	$0.0542	$0.044	$59.19万	$736.00万	-10.39%
113	PHAPHALA	$0.0396	$0.0482	$0.0367	$447.31万	$4,108.61万	-12.78%
251	ORCAOrca	$1.623	$1.71	$1.50	$126.25万	$1.04亿	-0.61%
371	COHRBCoherent (bStocks Tokenized St	$219.62	$246.59	$217.28	$68.43万	$959.43万	-7.91%
260	MANADecentraland	$0.0711	$0.0798	$0.0682	$111.72万	$1.55亿	-6.08%
429	C98Coin98	$0.01304	$0.01461	$0.01222	$53.22万	$1,449.81万	-5.85%
496	DIADIA	$0.1296	$0.1409	$0.1246	$39.03万	$1,675.53万	-3.86%
455	STOStakeStone	$0.0303	$0.0332	$0.028	$47.05万	$741.14万	-3.20%