Applied Materials (bStocks Tok

AMATB · 美元计价

$400.48

-0.74% ≈ ￥2643.17 (-$2.97)

更新于 2026-10-30 10:05:02

24H 最高$426.17

24H 最低$398.86

今日开盘$403.45

24H 成交量$42.88万

流通市值$976.41万

24H 涨跌额(-$2.97)

历史最高$563.34

最高日期2026-08-13

历史最低$369.44

最低日期2026-10-23

AMATB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	MMTMomentum	$0.123	$0.1397	$0.121	$49.93万	$2,836.19万	-8.48%
155	BICOBiconomy	$0.01529	$0.01815	$0.01489	$241.45万	$1,765.16万	-11.26%
298	OPNOpinion	$0.0426	$0.0503	$0.0421	$83.25万	$909.80万	-11.80%
577	DGB极特币	$0.00323	$0.00345	$0.00318	$22.67万	$6,319.50万	-3.29%
123	HUMAHuma Finance	$0.02834	$0.03004	$0.02702	$386.90万	$4,999.77万	3.85%
575	LQTYLiquity	$0.176	$0.1983	$0.1708	$22.87万	$1,946.95万	-8.81%
354	IRENBIREN Limited (bStocks Tokenize	$24.6	$27.86	$24.50	$68.41万	$377.35万	-10.42%
340	METISMetis	$2.84	$3.32	$2.75	$72.12万	$2,677.66万	-10.97%
390	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
259	OGNOrigin Token	$0.02236	$0.02628	$0.02179	$108.53万	$1,936.20万	-11.83%
471	GMXGMX	$7.72	$8.62	$7.68	$40.95万	$9,194.14万	-9.50%
504	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
407	THEThena	$0.0463	$0.0542	$0.044	$53.79万	$736.00万	-12.81%
130	PHAPHALA	$0.0396	$0.0482	$0.0395	$345.60万	$4,108.61万	-15.57%
238	ORCAOrca	$1.544	$1.71	$1.50	$123.53万	$1.04亿	-6.59%
350	COHRBCoherent (bStocks Tokenized St	$218.15	$246.59	$217.28	$69.81万	$959.43万	-8.23%
347	MANADecentraland	$0.0707	$0.0798	$0.0691	$71.00万	$1.55亿	-8.30%
415	C98Coin98	$0.01279	$0.01461	$0.01222	$51.63万	$1,449.81万	-9.48%
543	DIADIA	$0.1277	$0.1409	$0.1246	$28.07万	$1,675.53万	-6.24%
437	STOStakeStone	$0.0291	$0.0332	$0.028	$47.47万	$741.14万	-7.91%