ARPA

ARPA · 美元计价

$0.0098

3.49% ≈ ￥0.06468 ($0.00)

更新于 2026-10-31 18:55:02

24H 最高$0.00983

24H 最低$0.00939

今日开盘$0.00947

24H 成交量$12.86万

流通市值$1,655.25万

24H 涨跌额($0.00)

历史最高$0.268622

最高日期2021-11-03

历史最低$0.00339441

最低日期2020-03-12

ARPA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	MMTMomentum	$0.1285	$0.1325	$0.1267	$19.71万	$2,612.30万	-0.54%
298	BICOBiconomy	$0.01597	$0.017	$0.01574	$53.29万	$1,639.72万	0.25%
384	OPNOpinion	$0.0451	$0.0461	$0.043	$37.34万	$803.24万	2.04%
604	DGB极特币	$0.0032	$0.0033	$0.00316	$12.12万	$5,936.85万	0.31%
193	HUMAHuma Finance	$0.02821	$0.02921	$0.02684	$92.51万	$4,986.04万	-2.52%
505	LQTYLiquity	$0.1974	$0.1977	$0.1834	$21.53万	$1,848.58万	5.85%
361	IRENBIREN Limited (bStocks Tokenize	$24.23	$24.95	$23.09	$40.33万	$341.04万	-1.82%
383	METISMetis	$2.88	$2.94	$2.74	$37.71万	$2,343.50万	-1.37%
277	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.67万	-7.48%
157	OGNOrigin Token	$0.02457	$0.02569	$0.02318	$133.68万	$1,804.91万	3.02%
543	GMXGMX	$7.88	$8.10	$7.80	$18.41万	$8,537.24万	-1.87%
395	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
485	THEThena	$0.0494	$0.0507	$0.0467	$24.03万	$650.47万	3.35%
114	PHAPHALA	$0.0407	$0.043	$0.037	$221.09万	$3,656.00万	-1.21%
256	ORCAOrca	$1.513	$1.67	$1.50	$66.42万	$9,739.73万	-7.74%
555	COHRBCoherent (bStocks Tokenized St	$212.53	$222.75	$204.27	$17.70万	$815.93万	-1.68%
291	MANADecentraland	$0.0744	$0.075	$0.0716	$54.85万	$1.43亿	1.92%
539	C98Coin98	$0.01309	$0.01333	$0.01274	$18.80万	$1,301.18万	-0.31%
229	DIADIA	$0.1416	$0.1501	$0.133	$76.53万	$1,784.76万	4.27%
525	STOStakeStone	$0.0305	$0.031	$0.0292	$20.39万	$670.24万	0.66%