Astar

ASTR · 美元计价

$0.005802

-8.01% ≈ ￥0.038293 (-$0.00)

更新于 2026-10-30 08:35:02

24H 最高$0.006352

24H 最低$0.005724

今日开盘$0.006307

24H 成交量$26.49万

流通市值$5,558.04万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	MMTMomentum	$0.1236	$0.1397	$0.121	$49.59万	$2,836.19万	-11.21%
144	BICOBiconomy	$0.01523	$0.01815	$0.01489	$270.58万	$1,765.16万	-11.51%
317	OPNOpinion	$0.0428	$0.0503	$0.0421	$76.17万	$909.80万	-13.36%
564	DGB极特币	$0.00325	$0.00345	$0.00318	$24.13万	$6,319.50万	-3.27%
118	HUMAHuma Finance	$0.02785	$0.03004	$0.02702	$384.31万	$4,999.77万	1.87%
580	LQTYLiquity	$0.1733	$0.1983	$0.1708	$21.59万	$1,946.95万	-12.39%
310	IRENBIREN Limited (bStocks Tokenize	$24.89	$28.47	$24.64	$76.84万	$377.35万	-12.14%
336	METISMetis	$2.81	$3.32	$2.75	$72.06万	$2,677.66万	-14.85%
384	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
302	OGNOrigin Token	$0.02347	$0.02628	$0.02315	$79.87万	$1,936.20万	-10.08%
467	GMXGMX	$7.75	$8.72	$7.68	$40.30万	$9,194.14万	-11.02%
499	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
406	THEThena	$0.0459	$0.0542	$0.044	$52.83万	$736.00万	-14.37%
135	PHAPHALA	$0.0417	$0.0482	$0.041	$297.09万	$4,108.61万	-12.76%
232	ORCAOrca	$1.533	$1.71	$1.50	$120.64万	$1.04亿	-10.56%
383	COHRBCoherent (bStocks Tokenized St	$222.41	$247.23	$219.84	$57.26万	$959.43万	-9.60%
338	MANADecentraland	$0.0704	$0.0798	$0.0691	$71.41万	$1.55亿	-11.34%
418	C98Coin98	$0.01258	$0.01461	$0.01222	$49.53万	$1,449.81万	-13.72%
543	DIADIA	$0.1278	$0.1409	$0.1246	$27.79万	$1,675.53万	-8.78%
426	STOStakeStone	$0.0287	$0.0332	$0.028	$47.51万	$741.14万	-12.23%