Balancer

BAL · 美元计价

$0.967

-3.69% ≈ ￥6.3822 (-$0.04)

更新于 2026-10-30 05:30:02

24H 最高$1.00

24H 最低$0.921

今日开盘$1.004

24H 成交量$23.10万

流通市值$853.70万

24H 涨跌额(-$0.04)

历史最高$74.45

最高日期2021-05-04

历史最低$0.085704

最低日期2026-06-26

BAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	MMTMomentum	$0.1292	$0.1407	$0.126	$40.03万	$2,836.19万	-7.38%
115	BICOBiconomy	$0.01618	$0.01824	$0.01563	$335.55万	$1,765.16万	-3.00%
371	OPNOpinion	$0.0463	$0.0503	$0.045	$51.94万	$909.80万	-6.65%
574	DGB极特币	$0.00334	$0.00345	$0.00322	$20.21万	$6,319.50万	0.00%
110	HUMAHuma Finance	$0.02821	$0.03004	$0.02702	$368.29万	$4,999.77万	3.52%
577	LQTYLiquity	$0.1841	$0.1992	$0.1783	$19.80万	$1,946.95万	-7.11%
298	IRENBIREN Limited (bStocks Tokenize	$25.22	$28.47	$24.87	$71.61万	$377.35万	-8.99%
353	METISMetis	$3.02	$3.35	$2.91	$54.95万	$2,677.66万	-9.31%
340	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
329	OGNOrigin Token	$0.02495	$0.02628	$0.02462	$59.89万	$1,936.20万	-3.85%
452	GMXGMX	$8.21	$8.82	$8.07	$37.49万	$9,194.14万	-6.81%
464	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
509	THEThena	$0.0502	$0.0542	$0.049	$29.86万	$736.00万	-6.69%
145	PHAPHALA	$0.0438	$0.0484	$0.0426	$226.25万	$4,108.61万	-9.13%
234	ORCAOrca	$1.589	$1.73	$1.56	$98.30万	$1.04亿	-6.69%
320	COHRBCoherent (bStocks Tokenized St	$224.02	$252.03	$221.20	$62.63万	$959.43万	-10.77%
343	MANADecentraland	$0.0736	$0.0805	$0.0711	$56.93万	$1.55亿	-7.89%
451	C98Coin98	$0.01331	$0.01469	$0.01285	$37.57万	$1,449.81万	-9.02%
599	DIADIA	$0.1309	$0.1423	$0.1246	$17.54万	$1,675.53万	-7.36%
473	STOStakeStone	$0.0305	$0.0332	$0.0295	$35.25万	$741.14万	-6.73%