Lombard

BARD · 美元计价

$0.1024

-8.49% ≈ ￥0.67584 (-$0.01)

更新于 2026-10-30 08:25:02

24H 最高$0.1162

24H 最低$0.1007

今日开盘$0.1119

24H 成交量$36.73万

流通市值$4,539.06万

24H 涨跌额(-$0.01)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	MMTMomentum	$0.1231	$0.1397	$0.121	$48.23万	$2,836.19万	-11.38%
143	BICOBiconomy	$0.01524	$0.01815	$0.01489	$269.75万	$1,765.16万	-10.51%
321	OPNOpinion	$0.0432	$0.0503	$0.0423	$73.90万	$909.80万	-12.55%
565	DGB极特币	$0.00318	$0.00345	$0.00318	$23.55万	$6,319.50万	-5.36%
118	HUMAHuma Finance	$0.02771	$0.03004	$0.02702	$383.27万	$4,999.77万	1.21%
582	LQTYLiquity	$0.1734	$0.1983	$0.1708	$21.17万	$1,946.95万	-12.47%
299	IRENBIREN Limited (bStocks Tokenize	$24.88	$28.47	$24.64	$79.59万	$377.35万	-11.90%
344	METISMetis	$2.8	$3.32	$2.75	$69.30万	$2,677.66万	-15.41%
379	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
304	OGNOrigin Token	$0.02353	$0.02628	$0.02315	$77.83万	$1,936.20万	-9.26%
466	GMXGMX	$7.78	$8.73	$7.69	$39.72万	$9,194.14万	-10.88%
494	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
407	THEThena	$0.0456	$0.0542	$0.044	$50.77万	$736.00万	-15.24%
139	PHAPHALA	$0.0421	$0.0482	$0.041	$287.49万	$4,108.61万	-12.11%
232	ORCAOrca	$1.528	$1.72	$1.50	$119.09万	$1.04亿	-11.06%
387	COHRBCoherent (bStocks Tokenized St	$222.8	$247.56	$219.84	$55.91万	$959.43万	-9.74%
342	MANADecentraland	$0.0704	$0.0798	$0.0691	$69.68万	$1.55亿	-11.56%
416	C98Coin98	$0.01249	$0.01462	$0.01222	$48.69万	$1,449.81万	-14.57%
547	DIADIA	$0.1272	$0.1409	$0.1246	$26.96万	$1,675.53万	-9.34%
429	STOStakeStone	$0.0287	$0.0332	$0.028	$46.43万	$741.14万	-12.50%