Beam

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-10-30 09:20:01

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$1.76亿

24H 涨跌额($0.00)

历史最高$0.044163

最高日期2024-03-10

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	MMTMomentum	$0.1249	$0.1397	$0.121	$50.35万	$2,836.19万	-9.43%
146	BICOBiconomy	$0.01534	$0.01815	$0.01489	$257.06万	$1,765.16万	-12.79%
297	OPNOpinion	$0.0436	$0.0503	$0.0421	$82.80万	$909.80万	-11.38%
565	DGB极特币	$0.00326	$0.00345	$0.00318	$24.44万	$6,319.50万	-3.26%
121	HUMAHuma Finance	$0.02833	$0.03004	$0.02702	$386.90万	$4,999.77万	3.32%
580	LQTYLiquity	$0.1756	$0.1983	$0.1708	$21.85万	$1,946.95万	-10.77%
342	IRENBIREN Limited (bStocks Tokenize	$24.62	$27.95	$24.50	$71.81万	$377.35万	-11.69%
333	METISMetis	$2.88	$3.32	$2.75	$73.61万	$2,677.66万	-11.93%
389	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
296	OGNOrigin Token	$0.02371	$0.02628	$0.02315	$82.84万	$1,936.20万	-7.92%
465	GMXGMX	$7.86	$8.66	$7.68	$42.02万	$9,194.14万	-9.13%
503	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
399	THEThena	$0.0468	$0.0542	$0.044	$55.21万	$736.00万	-13.33%
130	PHAPHALA	$0.0418	$0.0482	$0.0406	$335.82万	$4,108.61万	-12.92%
234	ORCAOrca	$1.552	$1.71	$1.50	$123.99万	$1.04亿	-8.33%
364	COHRBCoherent (bStocks Tokenized St	$218.66	$246.59	$218.18	$64.33万	$959.43万	-9.43%
343	MANADecentraland	$0.0714	$0.0798	$0.0691	$71.62万	$1.55亿	-9.28%
416	C98Coin98	$0.01289	$0.01461	$0.01222	$51.18万	$1,449.81万	-10.98%
544	DIADIA	$0.129	$0.1409	$0.1246	$28.34万	$1,675.53万	-7.26%
428	STOStakeStone	$0.0293	$0.0332	$0.028	$48.68万	$741.14万	-9.85%