BEAMX

BEAMX · 美元计价

$0.004963

5.51% ≈ ￥0.032756 ($0.00)

更新于 2026-10-31 21:10:01

24H 最高$0.0053

24H 最低$0.004431

今日开盘$0.004704

24H 成交量$2,181.45万

流通市值—

24H 涨跌额($0.00)

历史最高$0.044369

最高日期2024-03-01

历史最低$0.001211

最低日期2026-06-01

BEAMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	MMTMomentum	$0.1278	$0.1325	$0.1267	$17.19万	$2,612.30万	-0.08%
291	BICOBiconomy	$0.01596	$0.017	$0.01583	$53.52万	$1,639.72万	-0.31%
391	OPNOpinion	$0.045	$0.0461	$0.043	$36.35万	$803.24万	2.04%
605	DGB极特币	$0.00322	$0.0033	$0.00316	$11.96万	$5,936.85万	0.63%
211	HUMAHuma Finance	$0.02799	$0.02921	$0.02684	$81.85万	$4,986.04万	-1.41%
477	LQTYLiquity	$0.1974	$0.2007	$0.1834	$24.13万	$1,848.58万	5.96%
372	IRENBIREN Limited (bStocks Tokenize	$24.2	$24.95	$23.09	$38.54万	$341.04万	-0.25%
389	METISMetis	$2.9	$2.94	$2.74	$36.83万	$2,343.50万	1.40%
275	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.67万	-7.48%
153	OGNOrigin Token	$0.02432	$0.02569	$0.02318	$132.69万	$1,804.91万	1.80%
548	GMXGMX	$8.14	$8.15	$7.80	$17.46万	$8,537.24万	2.39%
393	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
476	THEThena	$0.0493	$0.0507	$0.0467	$24.19万	$650.47万	4.01%
113	PHAPHALA	$0.041	$0.043	$0.037	$211.32万	$3,656.00万	-0.24%
263	ORCAOrca	$1.521	$1.65	$1.50	$63.53万	$9,739.73万	-7.59%
593	COHRBCoherent (bStocks Tokenized St	$212.27	$222.75	$204.27	$13.15万	$815.93万	-2.60%
308	MANADecentraland	$0.0743	$0.075	$0.0716	$50.54万	$1.43亿	1.64%
533	C98Coin98	$0.01311	$0.01333	$0.01274	$18.45万	$1,301.18万	0.85%
243	DIADIA	$0.1411	$0.1501	$0.133	$71.74万	$1,784.76万	3.14%
519	STOStakeStone	$0.0306	$0.031	$0.0292	$20.08万	$670.24万	1.66%