Chainbase
C · 美元计价
$0.0805
0.63%
≈ ￥0.5313
($0.00)
更新于 2026-10-28 17:35:01
24H 最高$0.0812
24H 最低$0.0792
今日开盘$0.08
24H 成交量$10.84万
流通市值$1,297.00万
24H 涨跌额($0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
MMTMomentum
|
$0.1402 | $0.1438 | $0.1342 | $30.12万 | $2,872.16万 | 3.16% |
| 417 |
BICOBiconomy
|
$0.0157 | $0.0158 | $0.01475 | $32.16万 | $1,497.52万 | 5.16% |
| 316 |
OPNOpinion
|
$0.0495 | $0.0516 | $0.0477 | $49.06万 | $889.82万 | 2.91% |
| 628 |
DGB极特币
|
$0.00338 | $0.0034 | $0.00326 | $9.88万 | $6,102.06万 | 1.20% |
| 39 |
HUMAHuma Finance
|
$0.02846 | $0.02866 | $0.0244 | $1,054.22万 | $4,674.17万 | 8.30% |
| 673 |
LQTYLiquity
|
$0.1986 | $0.2003 | $0.1915 | $4.35万 | $1,935.22万 | 2.27% |
| 314 |
IRENBIREN Limited (bStocks Tokenize
|
$27.91 | $28.15 | $25.21 | $49.20万 | $383.06万 | 9.49% |
| 355 |
METISMetis
|
$3.35 | $3.45 | $3.24 | $40.53万 | $2,730.17万 | 1.82% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 345 |
OGNOrigin Token
|
$0.02605 | $0.02667 | $0.0259 | $42.67万 | $2,020.83万 | -1.48% |
| 170 |
GMXGMX
|
$8.74 | $9.09 | $7.92 | $127.20万 | $8,882.27万 | 9.39% |
| 391 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 402 |
THEThena
|
$0.0537 | $0.0543 | $0.0511 | $34.99万 | $708.68万 | 4.68% |
| 168 |
PHAPHALA
|
$0.048 | $0.0502 | $0.0478 | $127.96万 | $4,206.75万 | -3.61% |
| 336 |
ORCAOrca
|
$1.671 | $1.69 | $1.64 | $44.07万 | $1.01亿 | 1.27% |
| 436 |
COHRBCoherent (bStocks Tokenized St
|
$239.52 | $241.93 | $222.66 | $29.17万 | $910.92万 | 7.17% |
| 331 |
MANADecentraland
|
$0.0794 | $0.08 | $0.0764 | $45.38万 | $1.53亿 | 2.58% |
| 470 |
C98Coin98
|
$0.01458 | $0.01463 | $0.01403 | $23.85万 | $1,439.04万 | 2.97% |
| 468 |
DIADIA
|
$0.141 | $0.1427 | $0.1396 | $24.52万 | $1,725.75万 | -0.63% |
| 503 |
STOStakeStone
|
$0.0329 | $0.0333 | $0.0308 | $20.19万 | $715.02万 | 4.78% |
相关站点
共 40 个
BFUSD - 比特币行情
Tutorial - 币种排行
RWUSD - 比特币
Initia - 比特币行情
USD1 - 以太坊ETH价格
狗币 - BTC行情
Ripple USD - 数字货币市值
Celo - 加密货币行情
LayerZero - 比特币
Pudgy Penguins - 比特币行情
Aave - 数字货币市值
Plasma - 比特币行情
恒星币 - 加密货币行情
Pepe - 币种排行
EUR - 比特币行情
Tether Gold - 币种排行
艾达币 - 比特币
Brevis - BTC行情
Tutorial - 数字货币市值
Ripple USD - 币种排行
Pudgy Penguins - 币种排行
Blur - 加密货币行情
Official Trump - 数字货币市值
Brevis - 币种排行
Aptos - 加密货币行情
Sui - 比特币
USD.AI - 以太坊ETH价格
Internet - 币种排行
狗币 - 加密货币行情
Avalanche - 比特币行情
比特币 - 比特币行情
Celestia - 以太坊ETH价格
Aave - 数字货币市值
Worldcoin - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Midnight - 比特币
Plasma - 比特币行情
Artificial - 加密货币行情
Plasma - BTC行情
Huma Finance - 加密货币行情