Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$50.36

-3.84% ≈ ￥332.376 (-$2.01)

更新于 2026-10-30 13:00:02

24H 最高$52.90

24H 最低$48.64

今日开盘$52.37

24H 成交量$155.86万

流通市值$2,120.24万

24H 涨跌额(-$2.01)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	MMTMomentum	$0.1269	$0.1397	$0.121	$49.63万	$2,836.19万	-6.14%
172	BICOBiconomy	$0.01637	$0.01815	$0.01489	$216.27万	$1,765.16万	-1.03%
291	OPNOpinion	$0.0442	$0.0503	$0.0421	$88.26万	$909.80万	-8.68%
581	DGB极特币	$0.0033	$0.00345	$0.00318	$22.67万	$6,319.50万	-0.60%
127	HUMAHuma Finance	$0.02876	$0.03004	$0.02725	$372.59万	$4,999.77万	3.27%
575	LQTYLiquity	$0.1821	$0.1983	$0.1708	$23.21万	$1,946.95万	-5.01%
364	IRENBIREN Limited (bStocks Tokenize	$25.21	$27.86	$24.50	$67.66万	$377.35万	-8.46%
342	METISMetis	$2.89	$3.32	$2.75	$73.55万	$2,677.66万	-8.83%
400	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
183	OGNOrigin Token	$0.02183	$0.02628	$0.02074	$199.59万	$1,936.20万	-15.68%
480	GMXGMX	$8.01	$8.62	$7.68	$40.81万	$9,194.14万	-5.99%
507	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
413	THEThena	$0.0478	$0.0542	$0.044	$54.43万	$736.00万	-9.47%
115	PHAPHALA	$0.0393	$0.0482	$0.0367	$434.38万	$4,108.61万	-16.03%
242	ORCAOrca	$1.606	$1.71	$1.50	$128.86万	$1.04亿	-2.90%
348	COHRBCoherent (bStocks Tokenized St	$223.05	$246.59	$217.28	$71.47万	$959.43万	-6.97%
279	MANADecentraland	$0.0708	$0.0798	$0.0682	$100.90万	$1.55亿	-7.57%
412	C98Coin98	$0.01308	$0.01461	$0.01222	$54.62万	$1,449.81万	-8.21%
539	DIADIA	$0.1321	$0.1409	$0.1246	$29.83万	$1,675.53万	-3.44%
447	STOStakeStone	$0.0298	$0.0332	$0.028	$47.25万	$741.14万	-5.99%