Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-10-28 19:55:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$467.04万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
MMTMomentum
|
$0.1401 | $0.1438 | $0.1351 | $30.00万 | $2,872.16万 | 3.70% |
| 400 |
BICOBiconomy
|
$0.0157 | $0.0158 | $0.01487 | $34.86万 | $1,497.52万 | 5.09% |
| 311 |
OPNOpinion
|
$0.0497 | $0.0516 | $0.0482 | $49.16万 | $889.82万 | 2.90% |
| 634 |
DGB极特币
|
$0.00343 | $0.00345 | $0.00326 | $9.31万 | $6,102.06万 | 4.57% |
| 53 |
HUMAHuma Finance
|
$0.0275 | $0.02866 | $0.02444 | $824.18万 | $4,674.17万 | 3.15% |
| 676 |
LQTYLiquity
|
$0.1985 | $0.2003 | $0.1933 | $3.72万 | $1,935.22万 | 2.53% |
| 299 |
IRENBIREN Limited (bStocks Tokenize
|
$28.52 | $28.76 | $25.61 | $52.34万 | $383.06万 | 10.76% |
| 364 |
METISMetis
|
$3.33 | $3.45 | $3.30 | $39.22万 | $2,730.17万 | 0.60% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 344 |
OGNOrigin Token
|
$0.02618 | $0.02667 | $0.0259 | $42.06万 | $2,020.83万 | -0.34% |
| 160 |
GMXGMX
|
$8.8 | $9.09 | $8.02 | $133.22万 | $8,882.27万 | 9.45% |
| 386 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 418 |
THEThena
|
$0.0535 | $0.0543 | $0.0513 | $31.43万 | $708.68万 | 3.88% |
| 183 |
PHAPHALA
|
$0.0478 | $0.0497 | $0.0476 | $108.97万 | $4,206.75万 | -2.45% |
| 335 |
ORCAOrca
|
$1.694 | $1.70 | $1.64 | $44.01万 | $1.01亿 | 2.23% |
| 447 |
COHRBCoherent (bStocks Tokenized St
|
$242.59 | $243.77 | $222.66 | $27.26万 | $910.92万 | 6.37% |
| 338 |
MANADecentraland
|
$0.0796 | $0.08 | $0.0771 | $43.48万 | $1.53亿 | 3.11% |
| 469 |
C98Coin98
|
$0.01466 | $0.01474 | $0.01415 | $24.06万 | $1,439.04万 | 3.60% |
| 485 |
DIADIA
|
$0.1411 | $0.1427 | $0.1396 | $21.77万 | $1,725.75万 | 0.07% |
| 521 |
STOStakeStone
|
$0.033 | $0.0333 | $0.0312 | $17.97万 | $715.02万 | 5.43% |
相关站点
共 40 个
币安币 - 比特币
Midnight - 币种排行
Ondo - 加密货币行情
USD.AI - 币种排行
Haedal - 币种排行
Tether Gold - 数字货币市值
Official Trump - 比特币行情
Polkadot - 币种排行
Worldcoin - 币种排行
United Stables - 比特币
比特币
Injective - 比特币
达世币 - 数字货币市值
大零币 - 比特币
Brevis - 比特币行情
RWUSD - 比特币
RWUSD - 比特币
StraitsX XUSD - 比特币行情
Plasma - 比特币
Optimism - 币种排行
Caldera - 加密货币行情
Tutorial - 币种排行
Haedal - 数字货币市值
Zama - BTC行情
Optimism - 加密货币行情
Aster - 币种排行
狗币 - 币种排行
Initia - 数字货币市值
Chainlink - 加密货币行情
MegaETH - 加密货币行情
Starknet - BTC行情
Caldera - 以太坊ETH价格
MarsCoin - 比特币行情
Tokamak - 以太坊ETH价格
EUR - 比特币行情
Plasma - BTC行情
Renzo - 以太坊ETH价格
Official Trump - 币种排行
Uniswap - 比特币
Filecoin - 数字货币市值