Bonfida

FIDA · 美元计价

$0.0177

-0.51% ≈ ￥0.11682 (-$0.00)

更新于 2026-10-29 21:20:01

24H 最高$0.01821

24H 最低$0.01724

今日开盘$0.01779

24H 成交量$16.91万

流通市值$1,777.54万

24H 涨跌额(-$0.00)

历史最高$18.77

最高日期2021-11-03

历史最低$0.012202

最低日期2026-03-29

FIDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	MMTMomentum	$0.1354	$0.1416	$0.1328	$25.71万	$2,831.03万	-2.17%
117	BICOBiconomy	$0.01649	$0.01824	$0.01551	$248.69万	$1,701.89万	5.64%
456	OPNOpinion	$0.0488	$0.05	$0.0471	$28.79万	$902.00万	-1.41%
598	DGB极特币	$0.00338	$0.00345	$0.00326	$14.32万	$6,276.30万	-0.59%
103	HUMAHuma Finance	$0.02932	$0.03004	$0.02642	$307.54万	$4,720.15万	9.12%
616	LQTYLiquity	$0.193	$0.201	$0.1883	$12.71万	$1,955.92万	-1.58%
291	IRENBIREN Limited (bStocks Tokenize	$27.21	$29.26	$26.91	$58.45万	$407.22万	-3.13%
392	METISMetis	$3.22	$3.37	$3.10	$37.81万	$2,689.88万	-0.92%
299	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
352	OGNOrigin Token	$0.02567	$0.02628	$0.02521	$44.73万	$1,945.42万	-0.85%
421	GMXGMX	$8.52	$8.89	$8.34	$33.15万	$9,305.88万	-3.18%
401	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
511	THEThena	$0.0528	$0.0544	$0.052	$21.82万	$734.11万	-0.19%
137	PHAPHALA	$0.0472	$0.0497	$0.0451	$197.23万	$4,107.01万	-0.42%
302	ORCAOrca	$1.684	$1.73	$1.63	$56.98万	$1.04亿	1.20%
228	COHRBCoherent (bStocks Tokenized St	$243.58	$261.95	$231.65	$80.44万	$985.47万	2.12%
374	MANADecentraland	$0.0776	$0.0813	$0.0755	$40.86万	$1.56亿	-0.51%
548	C98Coin98	$0.01423	$0.01488	$0.01383	$18.35万	$1,460.57万	-1.32%
638	DIADIA	$0.1369	$0.1431	$0.134	$10.08万	$1,677.49万	-1.23%
524	STOStakeStone	$0.0321	$0.0332	$0.0312	$20.88万	$738.31万	-1.23%