Golem

GLM · 美元计价

$0.102

-4.05% ≈ ￥0.6732 (-$0.00)

更新于 2026-10-30 11:20:03

24H 最高$0.1112

24H 最低$0.0992

今日开盘$0.1063

24H 成交量$29.76万

流通市值$1.10亿

24H 涨跌额(-$0.00)

历史最高$1.32

最高日期2018-04-13

历史最低$0.00913753

最低日期2016-12-11

GLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	MMTMomentum	$0.1251	$0.1397	$0.121	$49.86万	$2,836.19万	-6.78%
164	BICOBiconomy	$0.01573	$0.01815	$0.01489	$227.69万	$1,765.16万	-8.44%
302	OPNOpinion	$0.0441	$0.0503	$0.0421	$85.24万	$909.80万	-8.32%
577	DGB极特币	$0.00326	$0.00345	$0.00318	$22.85万	$6,319.50万	-1.21%
125	HUMAHuma Finance	$0.02865	$0.03004	$0.02711	$380.41万	$4,999.77万	2.80%
578	LQTYLiquity	$0.1775	$0.1983	$0.1708	$22.69万	$1,946.95万	-7.07%
358	IRENBIREN Limited (bStocks Tokenize	$24.9	$27.86	$24.50	$67.69万	$377.35万	-8.62%
352	METISMetis	$2.87	$3.32	$2.75	$69.67万	$2,677.66万	-8.89%
393	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
187	OGNOrigin Token	$0.02097	$0.02628	$0.02082	$188.44万	$1,936.20万	-18.28%
481	GMXGMX	$7.84	$8.62	$7.68	$39.99万	$9,194.14万	-7.55%
504	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
411	THEThena	$0.0473	$0.0542	$0.044	$53.70万	$736.00万	-9.73%
118	PHAPHALA	$0.0373	$0.0482	$0.0367	$404.27万	$4,108.61万	-20.47%
238	ORCAOrca	$1.596	$1.71	$1.50	$129.37万	$1.04亿	-3.10%
353	COHRBCoherent (bStocks Tokenized St	$219.64	$246.59	$217.28	$69.14万	$959.43万	-6.74%
276	MANADecentraland	$0.0689	$0.0798	$0.0682	$98.34万	$1.55亿	-10.17%
416	C98Coin98	$0.01297	$0.01461	$0.01222	$53.16万	$1,449.81万	-8.21%
543	DIADIA	$0.1292	$0.1409	$0.1246	$28.78万	$1,675.53万	-5.07%
444	STOStakeStone	$0.0296	$0.0332	$0.028	$47.25万	$741.14万	-6.03%