Moonbeam

GLMR · 美元计价

$0.008034

2.06% ≈ ￥0.053024 ($0.00)

更新于 2026-10-31 19:50:02

24H 最高$0.008297

24H 最低$0.007546

今日开盘$0.007872

24H 成交量$41.89万

流通市值$837.15万

24H 涨跌额($0.00)

历史最高$19.5

最高日期2022-01-11

历史最低$0.00537044

最低日期2026-09-16

GLMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	MMTMomentum	$0.1282	$0.1325	$0.1267	$18.80万	$2,612.30万	0.16%
291	BICOBiconomy	$0.01609	$0.017	$0.01581	$53.51万	$1,639.72万	1.51%
390	OPNOpinion	$0.0452	$0.0461	$0.043	$35.95万	$803.24万	2.96%
604	DGB极特币	$0.00321	$0.0033	$0.00316	$12.09万	$5,936.85万	0.00%
205	HUMAHuma Finance	$0.02808	$0.02921	$0.02684	$85.91万	$4,986.04万	-1.06%
488	LQTYLiquity	$0.1982	$0.2007	$0.1834	$23.30万	$1,848.58万	5.99%
366	IRENBIREN Limited (bStocks Tokenize	$24.22	$24.95	$23.09	$39.19万	$341.04万	-0.74%
385	METISMetis	$2.88	$2.94	$2.74	$36.75万	$2,343.50万	0.35%
275	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.67万	-7.48%
154	OGNOrigin Token	$0.02446	$0.02569	$0.02318	$136.10万	$1,804.91万	1.28%
546	GMXGMX	$7.97	$8.10	$7.80	$18.10万	$8,537.24万	-0.50%
388	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
483	THEThena	$0.0496	$0.0507	$0.0467	$23.80万	$650.47万	4.86%
112	PHAPHALA	$0.0411	$0.043	$0.037	$216.10万	$3,656.00万	0.24%
261	ORCAOrca	$1.516	$1.66	$1.50	$64.19万	$9,739.73万	-8.45%
568	COHRBCoherent (bStocks Tokenized St	$212.51	$222.75	$204.27	$16.30万	$815.93万	-1.56%
290	MANADecentraland	$0.0747	$0.075	$0.0716	$53.54万	$1.43亿	2.47%
539	C98Coin98	$0.01316	$0.01333	$0.01274	$18.57万	$1,301.18万	1.31%
236	DIADIA	$0.142	$0.1501	$0.133	$73.51万	$1,784.76万	3.05%
518	STOStakeStone	$0.0306	$0.031	$0.0292	$20.39万	$670.24万	1.66%