HOME

HOME · 美元计价

$0.00493

-11.49% ≈ ￥0.032538 (-$0.00)

更新于 2026-10-30 08:40:02

24H 最高$0.00564

24H 最低$0.00483

今日开盘$0.00557

24H 成交量$155.12万

流通市值$2,419.27万

24H 涨跌额(-$0.00)

历史最高$0.074757

最高日期2026-06-07

历史最低$0.00456299

最低日期2026-10-18

HOME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	MMTMomentum	$0.1236	$0.1397	$0.121	$49.54万	$2,836.19万	-10.89%
144	BICOBiconomy	$0.01529	$0.01815	$0.01489	$269.10万	$1,765.16万	-11.31%
311	OPNOpinion	$0.0429	$0.0503	$0.0421	$77.15万	$909.80万	-13.16%
564	DGB极特币	$0.00324	$0.00345	$0.00318	$24.04万	$6,319.50万	-4.14%
118	HUMAHuma Finance	$0.02794	$0.03004	$0.02702	$384.50万	$4,999.77万	2.57%
581	LQTYLiquity	$0.1741	$0.1983	$0.1708	$21.65万	$1,946.95万	-11.94%
319	IRENBIREN Limited (bStocks Tokenize	$24.91	$28.47	$24.64	$75.43万	$377.35万	-11.98%
333	METISMetis	$2.82	$3.32	$2.75	$72.34万	$2,677.66万	-14.29%
384	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
302	OGNOrigin Token	$0.02349	$0.02628	$0.02315	$79.81万	$1,936.20万	-9.83%
466	GMXGMX	$7.78	$8.71	$7.68	$40.87万	$9,194.14万	-10.68%
498	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
402	THEThena	$0.046	$0.0542	$0.044	$53.81万	$736.00万	-14.18%
132	PHAPHALA	$0.0412	$0.0482	$0.041	$314.37万	$4,108.61万	-14.35%
233	ORCAOrca	$1.538	$1.71	$1.50	$121.13万	$1.04亿	-10.06%
383	COHRBCoherent (bStocks Tokenized St	$222.03	$247.23	$219.84	$57.25万	$959.43万	-9.46%
339	MANADecentraland	$0.0707	$0.0798	$0.0691	$71.61万	$1.55亿	-10.85%
416	C98Coin98	$0.01262	$0.01461	$0.01222	$49.60万	$1,449.81万	-13.44%
542	DIADIA	$0.1286	$0.1409	$0.1246	$27.96万	$1,675.53万	-8.21%
427	STOStakeStone	$0.0289	$0.0332	$0.028	$47.32万	$741.14万	-11.62%