Jito

JTO · 美元计价

$0.3746

-8.50% ≈ ￥2.4724 (-$0.03)

更新于 2026-10-30 13:45:01

24H 最高$0.4317

24H 最低$0.3485

今日开盘$0.4094

24H 成交量$311.60万

流通市值$2.30亿

24H 涨跌额(-$0.03)

历史最高$6.01

最高日期2023-12-07

历史最低$0.218137

最低日期2026-02-05

JTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	MMTMomentum	$0.1289	$0.1397	$0.121	$48.94万	$2,836.19万	-5.15%
170	BICOBiconomy	$0.0162	$0.01815	$0.01489	$218.48万	$1,765.16万	-2.53%
291	OPNOpinion	$0.0444	$0.0503	$0.0421	$88.57万	$909.80万	-8.83%
580	DGB极特币	$0.00329	$0.00345	$0.00318	$22.81万	$6,319.50万	-0.90%
127	HUMAHuma Finance	$0.02842	$0.03004	$0.02725	$370.94万	$4,999.77万	0.78%
573	LQTYLiquity	$0.1826	$0.1983	$0.1708	$23.69万	$1,946.95万	-5.19%
367	IRENBIREN Limited (bStocks Tokenize	$25.03	$27.86	$24.50	$67.54万	$377.35万	-9.44%
343	METISMetis	$2.89	$3.32	$2.75	$73.94万	$2,677.66万	-9.40%
400	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
180	OGNOrigin Token	$0.0226	$0.02618	$0.02074	$203.22万	$1,936.20万	-13.61%
479	GMXGMX	$7.99	$8.62	$7.68	$41.01万	$9,194.14万	-5.78%
508	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
414	THEThena	$0.0481	$0.0542	$0.044	$54.33万	$736.00万	-9.42%
114	PHAPHALA	$0.0397	$0.0482	$0.0367	$445.95万	$4,108.61万	-15.17%
245	ORCAOrca	$1.622	$1.71	$1.50	$126.89万	$1.04亿	-2.23%
351	COHRBCoherent (bStocks Tokenized St	$221.75	$246.59	$217.28	$71.43万	$959.43万	-7.92%
270	MANADecentraland	$0.0714	$0.0798	$0.0682	$105.16万	$1.55亿	-7.39%
416	C98Coin98	$0.01319	$0.01461	$0.01222	$53.88万	$1,449.81万	-7.37%
518	DIADIA	$0.1297	$0.1409	$0.1246	$33.98万	$1,675.53万	-5.54%
451	STOStakeStone	$0.03	$0.0332	$0.028	$47.03万	$741.14万	-5.66%