Kaia

KAIA · 美元计价

$0.0326

-1.81% ≈ ￥0.21516 (-$0.00)

更新于 2026-10-30 14:05:01

24H 最高$0.0344

24H 最低$0.0307

今日开盘$0.0332

24H 成交量$111.69万

流通市值$2.21亿

24H 涨跌额(-$0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	MMTMomentum	$0.1282	$0.1397	$0.121	$49.75万	$2,836.19万	-5.32%
174	BICOBiconomy	$0.01608	$0.01815	$0.01489	$217.10万	$1,765.16万	-3.48%
288	OPNOpinion	$0.0444	$0.0503	$0.0421	$90.03万	$909.80万	-8.26%
579	DGB极特币	$0.00324	$0.00345	$0.00318	$23.30万	$6,319.50万	-1.82%
128	HUMAHuma Finance	$0.02896	$0.03004	$0.02725	$361.96万	$4,999.77万	3.10%
574	LQTYLiquity	$0.1822	$0.1983	$0.1708	$23.79万	$1,946.95万	-5.01%
367	IRENBIREN Limited (bStocks Tokenize	$25	$27.86	$24.50	$67.35万	$377.35万	-9.19%
338	METISMetis	$2.87	$3.32	$2.75	$75.39万	$2,677.66万	-9.46%
404	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
180	OGNOrigin Token	$0.02248	$0.02607	$0.02074	$204.02万	$1,936.20万	-13.67%
480	GMXGMX	$7.96	$8.62	$7.68	$40.99万	$9,194.14万	-6.13%
507	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
418	THEThena	$0.0478	$0.0542	$0.044	$54.33万	$736.00万	-9.64%
114	PHAPHALA	$0.039	$0.0482	$0.0367	$449.22万	$4,108.61万	-16.49%
246	ORCAOrca	$1.621	$1.71	$1.50	$127.09万	$1.04亿	-2.00%
363	COHRBCoherent (bStocks Tokenized St	$220.71	$246.59	$217.28	$69.04万	$959.43万	-8.30%
270	MANADecentraland	$0.0706	$0.0798	$0.0682	$105.30万	$1.55亿	-8.19%
420	C98Coin98	$0.0131	$0.01461	$0.01222	$53.95万	$1,449.81万	-7.55%
510	DIADIA	$0.1292	$0.1409	$0.1246	$35.86万	$1,675.53万	-5.56%
447	STOStakeStone	$0.0298	$0.0332	$0.028	$47.39万	$741.14万	-5.99%