Kadena

KDA · 美元计价

$0.006

17.65% ≈ ￥0.0396 ($0.00)

更新于 2026-10-30 08:45:01

24H 最高$0.0072

24H 最低$0.0048

今日开盘$0.0051

24H 成交量$34.38万

流通市值$299.03万

24H 涨跌额($0.00)

历史最高$27.64

最高日期2021-11-11

历史最低$0.00299976

最低日期2026-08-27

KDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	MMTMomentum	$0.1241	$0.1397	$0.121	$49.74万	$2,836.19万	-10.40%
144	BICOBiconomy	$0.01533	$0.01815	$0.01489	$268.55万	$1,765.16万	-11.18%
307	OPNOpinion	$0.0431	$0.0503	$0.0421	$78.57万	$909.80万	-12.75%
563	DGB极特币	$0.00323	$0.00345	$0.00318	$24.07万	$6,319.50万	-3.87%
118	HUMAHuma Finance	$0.02819	$0.03004	$0.02702	$384.74万	$4,999.77万	3.53%
580	LQTYLiquity	$0.1741	$0.1983	$0.1708	$21.70万	$1,946.95万	-11.89%
323	IRENBIREN Limited (bStocks Tokenize	$24.76	$28.47	$24.64	$75.03万	$377.35万	-12.60%
333	METISMetis	$2.83	$3.32	$2.75	$72.88万	$2,677.66万	-13.98%
384	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
299	OGNOrigin Token	$0.02351	$0.02628	$0.02315	$80.51万	$1,936.20万	-9.65%
466	GMXGMX	$7.78	$8.69	$7.68	$40.91万	$9,194.14万	-10.47%
499	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
401	THEThena	$0.0456	$0.0542	$0.044	$54.82万	$736.00万	-14.93%
130	PHAPHALA	$0.041	$0.0482	$0.0406	$323.09万	$4,108.61万	-14.58%
233	ORCAOrca	$1.541	$1.71	$1.50	$121.61万	$1.04亿	-9.99%
376	COHRBCoherent (bStocks Tokenized St	$220.84	$247.23	$219.84	$59.55万	$959.43万	-10.21%
342	MANADecentraland	$0.0707	$0.0798	$0.0691	$71.27万	$1.55亿	-10.85%
416	C98Coin98	$0.01265	$0.01461	$0.01222	$50.06万	$1,449.81万	-13.18%
541	DIADIA	$0.1283	$0.1409	$0.1246	$28.18万	$1,675.53万	-8.23%
425	STOStakeStone	$0.0289	$0.0332	$0.028	$47.83万	$741.14万	-11.62%