MC

MC · 美元计价

$0.4861

2.14% ≈ ￥3.2083 ($0.01)

更新于 2026-10-30 04:50:02

24H 最高$0.5055

24H 最低$0.4719

今日开盘$0.4759

24H 成交量$62.82万

流通市值—

24H 涨跌额($0.01)

历史最高$12.7

最高日期2021-12-01

历史最低$0.1607

最低日期2023-06-01

MC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	MMTMomentum	$0.1279	$0.1407	$0.126	$36.99万	$2,836.19万	-8.25%
113	BICOBiconomy	$0.01604	$0.01824	$0.01563	$335.36万	$1,765.16万	-2.96%
375	OPNOpinion	$0.0459	$0.0503	$0.045	$48.52万	$909.80万	-7.27%
584	DGB极特币	$0.00325	$0.00345	$0.00325	$18.56万	$6,319.50万	-2.70%
106	HUMAHuma Finance	$0.02837	$0.03004	$0.02702	$362.88万	$4,999.77万	4.69%
583	LQTYLiquity	$0.1815	$0.1996	$0.1783	$18.61万	$1,946.95万	-8.38%
305	IRENBIREN Limited (bStocks Tokenize	$25.15	$28.47	$24.87	$65.69万	$377.35万	-10.02%
355	METISMetis	$2.99	$3.37	$2.91	$52.05万	$2,677.66万	-10.48%
329	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
328	OGNOrigin Token	$0.02517	$0.02628	$0.02462	$57.28万	$1,936.20万	-2.78%
457	GMXGMX	$8.19	$8.86	$8.07	$35.63万	$9,194.14万	-6.40%
454	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
508	THEThena	$0.05	$0.0542	$0.049	$28.84万	$736.00万	-6.72%
142	PHAPHALA	$0.0437	$0.0487	$0.0426	$217.83万	$4,108.61万	-9.52%
262	ORCAOrca	$1.587	$1.73	$1.56	$81.47万	$1.04亿	-6.37%
255	COHRBCoherent (bStocks Tokenized St	$226.39	$261.95	$226.18	$83.82万	$959.43万	-2.42%
345	MANADecentraland	$0.0725	$0.0806	$0.0711	$53.59万	$1.55亿	-8.69%
479	C98Coin98	$0.01321	$0.01474	$0.01285	$33.05万	$1,449.81万	-9.58%
601	DIADIA	$0.129	$0.1423	$0.1246	$16.50万	$1,675.53万	-8.51%
490	STOStakeStone	$0.0301	$0.0332	$0.0295	$31.19万	$741.14万	-8.23%