Magic Eden
ME · 美元计价
$0.0612
2.09%
≈ ￥0.40392
($0.00)
更新于 2026-10-28 18:50:01
24H 最高$0.06156
24H 最低$0.05845
今日开盘$0.05995
24H 成交量$37.84万
流通市值$3,758.57万
24H 涨跌额($0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
ME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
MMTMomentum
|
$0.1402 | $0.1438 | $0.1351 | $29.43万 | $2,872.16万 | 3.39% |
| 411 |
BICOBiconomy
|
$0.01572 | $0.0158 | $0.01487 | $33.12万 | $1,497.52万 | 4.94% |
| 301 |
OPNOpinion
|
$0.0494 | $0.0516 | $0.0482 | $51.34万 | $889.82万 | 2.28% |
| 626 |
DGB极特币
|
$0.00341 | $0.00343 | $0.00326 | $9.88万 | $6,102.06万 | 2.71% |
| 40 |
HUMAHuma Finance
|
$0.0272 | $0.02866 | $0.0244 | $1,015.26万 | $4,674.17万 | -0.44% |
| 676 |
LQTYLiquity
|
$0.1987 | $0.2003 | $0.1933 | $3.74万 | $1,935.22万 | 2.21% |
| 311 |
IRENBIREN Limited (bStocks Tokenize
|
$28.62 | $28.64 | $25.61 | $49.12万 | $383.06万 | 11.71% |
| 359 |
METISMetis
|
$3.35 | $3.45 | $3.27 | $39.06万 | $2,730.17万 | 1.52% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 348 |
OGNOrigin Token
|
$0.02607 | $0.02667 | $0.0259 | $41.11万 | $2,020.83万 | -0.69% |
| 163 |
GMXGMX
|
$8.84 | $9.09 | $8.02 | $130.19万 | $8,882.27万 | 9.95% |
| 386 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 448 |
THEThena
|
$0.0538 | $0.0543 | $0.0513 | $27.13万 | $708.68万 | 4.06% |
| 176 |
PHAPHALA
|
$0.0483 | $0.0497 | $0.0478 | $118.40万 | $4,206.75万 | -2.82% |
| 333 |
ORCAOrca
|
$1.686 | $1.69 | $1.64 | $44.02万 | $1.01亿 | 1.75% |
| 429 |
COHRBCoherent (bStocks Tokenized St
|
$242.79 | $243.34 | $222.66 | $29.41万 | $910.92万 | 7.29% |
| 339 |
MANADecentraland
|
$0.0793 | $0.08 | $0.077 | $43.01万 | $1.53亿 | 2.85% |
| 477 |
C98Coin98
|
$0.01456 | $0.01464 | $0.01415 | $22.25万 | $1,439.04万 | 2.68% |
| 488 |
DIADIA
|
$0.1411 | $0.1427 | $0.1396 | $21.69万 | $1,725.75万 | -0.35% |
| 516 |
STOStakeStone
|
$0.033 | $0.0333 | $0.0312 | $18.20万 | $715.02万 | 5.10% |
相关站点
共 40 个
RWUSD - 币种排行
MarsCoin - BTC行情
Zama - 比特币
Pepe - 比特币
Ethena - BTC行情
瑞波币 - 加密货币行情
Sui - 比特币
United Stables - BTC行情
Aave - 以太坊ETH价格
Midnight - 加密货币行情
NFP - 币种排行
Aerodrome - 数字货币市值
Hedera - 数字货币市值
恒星币 - 币种排行
比特现金 - 数字货币市值
Hyperliquid - BTC行情
Haedal - 比特币
PAX Gold - BTC行情
Vana - 以太坊ETH价格
Injective - 数字货币市值
Official Trump - 比特币
牛来 - 数字货币市值
Ethena - 加密货币行情
Brevis - 以太坊ETH价格
Aave - 以太坊ETH价格
恒星币 - 数字货币市值
Uniswap - BTC行情
波场 - 比特币
Official Trump - 币种排行
Vana - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Pump.fun - BTC行情
NEAR Protocol - 比特币
Celestia - 比特币
Internet - 以太坊ETH价格
Tether Gold - 数字货币市值
Tether Gold - 加密货币行情
Starknet - 以太坊ETH价格
Uniswap - BTC行情
USD1 - 比特币