Enzyme

MLN · 美元计价

$1.7

-2.86% ≈ ￥11.22 (-$0.05)

更新于 2026-10-30 10:10:02

24H 最高$1.99

24H 最低$1.56

今日开盘$1.75

24H 成交量$8.49万

流通市值$434.10万

24H 涨跌额(-$0.05)

历史最高$258.26

最高日期2018-01-03

历史最低$1.18

最低日期2026-06-25

MLN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	MMTMomentum	$0.1238	$0.1397	$0.121	$49.63万	$2,836.19万	-7.89%
154	BICOBiconomy	$0.01543	$0.01815	$0.01489	$240.56万	$1,765.16万	-9.66%
298	OPNOpinion	$0.0429	$0.0503	$0.0421	$83.23万	$909.80万	-11.00%
580	DGB极特币	$0.00326	$0.00345	$0.00318	$22.10万	$6,319.50万	-0.91%
122	HUMAHuma Finance	$0.02852	$0.03004	$0.02702	$388.33万	$4,999.77万	4.81%
573	LQTYLiquity	$0.177	$0.1983	$0.1708	$23.11万	$1,946.95万	-8.10%
354	IRENBIREN Limited (bStocks Tokenize	$24.66	$27.86	$24.50	$68.43万	$377.35万	-9.93%
343	METISMetis	$2.85	$3.32	$2.75	$71.81万	$2,677.66万	-9.81%
389	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
256	OGNOrigin Token	$0.02237	$0.02628	$0.02179	$109.18万	$1,936.20万	-11.41%
471	GMXGMX	$7.74	$8.62	$7.68	$40.95万	$9,194.14万	-9.16%
503	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
412	THEThena	$0.0465	$0.0542	$0.044	$52.26万	$736.00万	-12.26%
130	PHAPHALA	$0.04	$0.0482	$0.0395	$339.68万	$4,108.61万	-14.71%
237	ORCAOrca	$1.551	$1.71	$1.50	$123.43万	$1.04亿	-6.00%
349	COHRBCoherent (bStocks Tokenized St	$218.31	$246.59	$217.28	$69.71万	$959.43万	-7.84%
339	MANADecentraland	$0.071	$0.0798	$0.0691	$72.44万	$1.55亿	-7.67%
415	C98Coin98	$0.01282	$0.01461	$0.01222	$51.88万	$1,449.81万	-9.08%
543	DIADIA	$0.1283	$0.1409	$0.1246	$28.11万	$1,675.53万	-5.80%
434	STOStakeStone	$0.0291	$0.0332	$0.028	$47.81万	$741.14万	-8.20%