Strategy (bStocks Tokenized St

MSTRB · 美元计价

$133.34

-5.70% ≈ ￥880.044 (-$8.06)

更新于 2026-10-30 17:30:02

24H 最高$144.91

24H 最低$131.88

今日开盘$141.4

24H 成交量$2,873.55万

流通市值$5,254.62万

24H 涨跌额(-$8.06)

历史最高$172.68

最高日期2026-09-23

历史最低$123.75

最低日期2026-09-16

MSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	MMTMomentum	$0.1273	$0.1397	$0.121	$50.31万	$2,836.19万	-4.86%
187	BICOBiconomy	$0.01595	$0.01815	$0.01489	$200.30万	$1,765.16万	-2.45%
287	OPNOpinion	$0.0437	$0.0503	$0.0421	$94.22万	$909.80万	-8.77%
590	DGB极特币	$0.00328	$0.00345	$0.00318	$21.72万	$6,319.50万	-2.09%
138	HUMAHuma Finance	$0.02854	$0.03004	$0.02725	$326.76万	$4,999.77万	0.39%
577	LQTYLiquity	$0.1844	$0.1983	$0.1708	$24.58万	$1,946.95万	-3.00%
351	IRENBIREN Limited (bStocks Tokenize	$24.83	$27.86	$24.50	$72.92万	$377.35万	-9.91%
341	METISMetis	$2.85	$3.32	$2.75	$75.85万	$2,677.66万	-9.52%
415	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
178	OGNOrigin Token	$0.02364	$0.02602	$0.02074	$215.74万	$1,936.20万	-7.69%
470	GMXGMX	$7.92	$8.62	$7.68	$44.45万	$9,194.14万	-5.94%
514	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
387	THEThena	$0.0473	$0.0542	$0.044	$64.45万	$736.00万	-9.56%
113	PHAPHALA	$0.0403	$0.0482	$0.0367	$462.75万	$4,108.61万	-12.39%
246	ORCAOrca	$1.638	$1.71	$1.50	$129.40万	$1.04亿	0.00%
388	COHRBCoherent (bStocks Tokenized St	$218.58	$246.59	$217.28	$64.32万	$959.43万	-7.67%
261	MANADecentraland	$0.072	$0.0798	$0.0682	$114.26万	$1.55亿	-5.51%
424	C98Coin98	$0.01309	$0.01461	$0.01222	$55.16万	$1,449.81万	-6.23%
502	DIADIA	$0.1313	$0.1409	$0.1246	$38.83万	$1,675.53万	-2.38%
455	STOStakeStone	$0.0301	$0.0332	$0.028	$47.32万	$741.14万	-4.14%