ONEchain

ONE · 美元计价

$0.001175

-4.32% ≈ ￥0.007755 (-$0.00)

更新于 2026-10-30 16:15:02

24H 最高$0.00132

24H 最低$0.001123

今日开盘$0.001228

24H 成交量$119.40万

流通市值$1,933.24万

24H 涨跌额(-$0.00)

历史最高$0.438189

最高日期2025-07-17

历史最低$0.00057353

最低日期2026-08-12

ONE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	MMTMomentum	$0.1278	$0.1397	$0.121	$50.63万	$2,836.19万	-4.20%
184	BICOBiconomy	$0.01618	$0.01815	$0.01489	$204.63万	$1,765.16万	1.25%
292	OPNOpinion	$0.0445	$0.0503	$0.0421	$91.78万	$909.80万	-5.72%
584	DGB极特币	$0.00326	$0.00345	$0.00318	$22.73万	$6,319.50万	-1.81%
138	HUMAHuma Finance	$0.02854	$0.03004	$0.02725	$332.87万	$4,999.77万	0.99%
576	LQTYLiquity	$0.1854	$0.1983	$0.1708	$24.40万	$1,946.95万	-2.06%
354	IRENBIREN Limited (bStocks Tokenize	$24.8	$27.86	$24.50	$72.13万	$377.35万	-9.72%
334	METISMetis	$2.9	$3.32	$2.75	$77.69万	$2,677.66万	-7.05%
414	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
178	OGNOrigin Token	$0.02308	$0.02602	$0.02074	$212.47万	$1,936.20万	-9.81%
476	GMXGMX	$8.19	$8.62	$7.68	$43.59万	$9,194.14万	-3.08%
514	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
391	THEThena	$0.0475	$0.0542	$0.044	$63.11万	$736.00万	-9.00%
112	PHAPHALA	$0.04	$0.0482	$0.0367	$450.06万	$4,108.61万	-11.70%
250	ORCAOrca	$1.636	$1.71	$1.50	$127.41万	$1.04亿	0.31%
383	COHRBCoherent (bStocks Tokenized St	$219.13	$246.59	$217.28	$65.61万	$959.43万	-6.27%
261	MANADecentraland	$0.0718	$0.0798	$0.0682	$112.46万	$1.55亿	-5.03%
428	C98Coin98	$0.01308	$0.01461	$0.01222	$53.26万	$1,449.81万	-5.76%
496	DIADIA	$0.1304	$0.1409	$0.1246	$39.28万	$1,675.53万	-3.41%
455	STOStakeStone	$0.0303	$0.0332	$0.028	$47.14万	$741.14万	-3.50%