POL (ex-MATIC)
POL · 美元计价
$0.09125
0.19%
≈ ￥0.60225
($0.00)
更新于 2026-10-29 01:05:02
24H 最高$0.09322
24H 最低$0.09079
今日开盘$0.09108
24H 成交量$232.97万
流通市值$9.74亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
MMTMomentum
|
$0.1367 | $0.1438 | $0.1366 | $24.94万 | $2,801.14万 | -3.46% |
| 395 |
BICOBiconomy
|
$0.01581 | $0.016 | $0.01537 | $34.03万 | $1,586.12万 | 2.07% |
| 397 |
OPNOpinion
|
$0.049 | $0.051 | $0.0487 | $33.90万 | $900.36万 | -2.20% |
| 658 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00329 | $5.80万 | $6,284.61万 | 2.74% |
| 76 |
HUMAHuma Finance
|
$0.02699 | $0.02855 | $0.02444 | $476.34万 | $4,707.88万 | -0.07% |
| 676 |
LQTYLiquity
|
$0.1954 | $0.2003 | $0.1936 | $4.15万 | $1,924.85万 | -1.16% |
| 311 |
IRENBIREN Limited (bStocks Tokenize
|
$27.33 | $28.76 | $26.91 | $50.11万 | $392.39万 | 0.37% |
| 392 |
METISMetis
|
$3.26 | $3.45 | $3.22 | $34.22万 | $2,651.41万 | -2.40% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 389 |
OGNOrigin Token
|
$0.02584 | $0.02667 | $0.02565 | $34.73万 | $1,958.37万 | -1.82% |
| 160 |
GMXGMX
|
$8.86 | $9.09 | $8.22 | $131.74万 | $9,388.26万 | 4.36% |
| 382 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 445 |
THEThena
|
$0.053 | $0.0543 | $0.0522 | $26.61万 | $724.68万 | 0.57% |
| 177 |
PHAPHALA
|
$0.0474 | $0.0492 | $0.0469 | $114.86万 | $4,086.66万 | -2.87% |
| 340 |
ORCAOrca
|
$1.661 | $1.70 | $1.65 | $43.76万 | $1.02亿 | -0.12% |
| 466 |
COHRBCoherent (bStocks Tokenized St
|
$236.67 | $243.77 | $232.87 | $24.16万 | $939.74万 | 0.57% |
| 393 |
MANADecentraland
|
$0.0785 | $0.08 | $0.0777 | $34.18万 | $1.54亿 | 0.38% |
| 469 |
C98Coin98
|
$0.0144 | $0.01474 | $0.01427 | $23.50万 | $1,441.06万 | -0.35% |
| 585 |
DIADIA
|
$0.1383 | $0.1427 | $0.1377 | $12.19万 | $1,661.39万 | -1.71% |
| 522 |
STOStakeStone
|
$0.0323 | $0.0333 | $0.0321 | $16.94万 | $730.14万 | 0.00% |
相关站点
共 40 个
达世币 - 数字货币市值
USDC - BTC行情
瑞波币 - 以太坊ETH价格
Katana - 加密货币行情
Plasma - 币种排行
Ondo - 加密货币行情
Katana - 以太坊ETH价格
RWUSD - 币种排行
Pudgy Penguins - 数字货币市值
恒星币 - 币种排行
Haedal - BTC行情
瑞波币 - 数字货币市值
USDC - 加密货币行情
以太坊 - 数字货币市值
StraitsX XUSD - 比特币
Initia - 币种排行
USDC - 以太坊ETH价格
Celestia - 数字货币市值
USDC - 币种排行
Polkadot - 比特币
Worldcoin - BTC行情
RWUSD - BTC行情
LayerZero - BTC行情
LayerZero - BTC行情
Filecoin - BTC行情
Midnight - 比特币行情
Caldera - 数字货币市值
Arbitrum - 数字货币市值
Huma Finance - BTC行情
Tutorial - 数字货币市值
比特现金 - BTC行情
United Stables - 加密货币行情
United Stables - BTC行情
MyShell - 数字货币市值
Tether Gold - 比特币行情
Renzo - BTC行情
NFP - 比特币行情
Haedal - BTC行情
波场 - 币种排行
Haedal - 币种排行