PYR

PYR · 美元计价

$0.021

-57.14% ≈ ￥0.1386 (-$0.03)

更新于 2026-10-30 13:10:01

24H 最高$0.049

24H 最低$0.019

今日开盘$0.049

24H 成交量$75.29万

流通市值—

24H 涨跌额(-$0.03)

历史最高$50

最高日期2021-11-01

历史最低$0.019

最低日期2026-08-01

PYR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	MMTMomentum	$0.1271	$0.1397	$0.121	$49.48万	$2,836.19万	-6.34%
172	BICOBiconomy	$0.01652	$0.01815	$0.01489	$215.45万	$1,765.16万	-0.84%
291	OPNOpinion	$0.0444	$0.0503	$0.0421	$88.17万	$909.80万	-9.02%
579	DGB极特币	$0.00329	$0.00345	$0.00318	$22.75万	$6,319.50万	-0.30%
127	HUMAHuma Finance	$0.02885	$0.03004	$0.02725	$373.59万	$4,999.77万	4.45%
575	LQTYLiquity	$0.1827	$0.1983	$0.1708	$23.22万	$1,946.95万	-5.04%
364	IRENBIREN Limited (bStocks Tokenize	$25.23	$27.86	$24.50	$67.51万	$377.35万	-8.72%
343	METISMetis	$2.9	$3.32	$2.75	$73.57万	$2,677.66万	-9.09%
400	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
182	OGNOrigin Token	$0.02224	$0.02628	$0.02074	$201.59万	$1,936.20万	-14.16%
479	GMXGMX	$8	$8.62	$7.68	$40.83万	$9,194.14万	-5.99%
507	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
414	THEThena	$0.048	$0.0542	$0.044	$54.19万	$736.00万	-9.26%
115	PHAPHALA	$0.0392	$0.0482	$0.0367	$435.00万	$4,108.61万	-16.60%
243	ORCAOrca	$1.61	$1.71	$1.50	$128.12万	$1.04亿	-3.01%
348	COHRBCoherent (bStocks Tokenized St	$222.89	$246.59	$217.28	$71.40万	$959.43万	-7.83%
277	MANADecentraland	$0.0709	$0.0798	$0.0682	$101.54万	$1.55亿	-7.80%
413	C98Coin98	$0.01319	$0.01461	$0.01222	$54.46万	$1,449.81万	-7.83%
540	DIADIA	$0.1324	$0.1409	$0.1246	$29.82万	$1,675.53万	-3.43%
447	STOStakeStone	$0.03	$0.0332	$0.028	$47.25万	$741.14万	-5.96%