Raydium
RAY · 美元计价
$1.778
-0.15%
≈ ￥11.7348
(-$0.00)
更新于 2026-10-28 18:10:01
24H 最高$1.81
24H 最低$1.75
今日开盘$1.7806
24H 成交量$219.98万
流通市值$4.80亿
24H 涨跌额(-$0.00)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
MMTMomentum
|
$0.1403 | $0.1438 | $0.1342 | $29.35万 | $2,872.16万 | 4.24% |
| 413 |
BICOBiconomy
|
$0.01573 | $0.0158 | $0.01475 | $32.49万 | $1,497.52万 | 6.28% |
| 314 |
OPNOpinion
|
$0.0495 | $0.0516 | $0.0477 | $48.98万 | $889.82万 | 3.77% |
| 627 |
DGB极特币
|
$0.0034 | $0.0034 | $0.00326 | $9.89万 | $6,102.06万 | 2.10% |
| 39 |
HUMAHuma Finance
|
$0.02791 | $0.02866 | $0.0244 | $1,041.92万 | $4,674.17万 | 5.76% |
| 676 |
LQTYLiquity
|
$0.1985 | $0.2003 | $0.1915 | $3.88万 | $1,935.22万 | 3.39% |
| 311 |
IRENBIREN Limited (bStocks Tokenize
|
$28 | $28.16 | $25.21 | $49.26万 | $383.06万 | 10.72% |
| 359 |
METISMetis
|
$3.35 | $3.45 | $3.24 | $40.00万 | $2,730.17万 | 2.76% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 345 |
OGNOrigin Token
|
$0.02611 | $0.02667 | $0.0259 | $42.40万 | $2,020.83万 | -0.57% |
| 168 |
GMXGMX
|
$8.68 | $9.09 | $7.92 | $128.06万 | $8,882.27万 | 9.32% |
| 389 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 445 |
THEThena
|
$0.0539 | $0.0543 | $0.0511 | $27.70万 | $708.68万 | 5.27% |
| 175 |
PHAPHALA
|
$0.0482 | $0.0502 | $0.0478 | $121.57万 | $4,206.75万 | -3.02% |
| 332 |
ORCAOrca
|
$1.68 | $1.69 | $1.64 | $44.47万 | $1.01亿 | 2.63% |
| 434 |
COHRBCoherent (bStocks Tokenized St
|
$240.41 | $241.93 | $222.66 | $29.12万 | $910.92万 | 7.58% |
| 330 |
MANADecentraland
|
$0.0795 | $0.08 | $0.0764 | $45.31万 | $1.53亿 | 3.65% |
| 480 |
C98Coin98
|
$0.01464 | $0.01464 | $0.01403 | $22.79万 | $1,439.04万 | 4.20% |
| 477 |
DIADIA
|
$0.1412 | $0.1427 | $0.1396 | $23.04万 | $1,725.75万 | 0.79% |
| 504 |
STOStakeStone
|
$0.0331 | $0.0333 | $0.0308 | $19.81万 | $715.02万 | 6.77% |
相关站点
共 40 个
NFP - 比特币行情
USDC - 数字货币市值
Hyperliquid - BTC行情
Brevis - 数字货币市值
Plume - 比特币
莱特币 - BTC行情
Gram - 比特币
Aster - 数字货币市值
Aptos - 以太坊ETH价格
Plume - 比特币
Aerodrome - 币种排行
Lorenzo - 比特币行情
Plume - 比特币行情
Aster - 以太坊ETH价格
Official Trump - 数字货币市值
Tokamak - 数字货币市值
比特币 - 加密货币行情
Gram - 加密货币行情
United Stables - 数字货币市值
Worldcoin - 数字货币市值
Chainlink - 数字货币市值
Official Trump - 加密货币行情
Tutorial - BTC行情
Hyperliquid - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Caldera - 加密货币行情
波场 - 加密货币行情
Tokamak - 加密货币行情
Initia - 比特币行情
Celo - 数字货币市值
Bittensor - BTC行情
PancakeSwap - 比特币行情
RWUSD - 数字货币市值
Polkadot - 以太坊ETH价格
Sui - 数字货币市值
Celestia - 以太坊ETH价格
Pump.fun - 数字货币市值
Plasma - BTC行情
大零币 - 比特币行情
Gram - 比特币行情