RedStone

RED · 美元计价

$0.1382

-8.90% ≈ ￥0.91212 (-$0.01)

更新于 2026-10-30 06:15:02

24H 最高$0.1528

24H 最低$0.1367

今日开盘$0.1517

24H 成交量$55.56万

流通市值$8,514.26万

24H 涨跌额(-$0.01)

历史最高$0.932461

最高日期2025-03-06

历史最低$0.082386

最低日期2026-08-17

RED 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	MMTMomentum	$0.1287	$0.1399	$0.126	$40.95万	$2,836.19万	-7.87%
120	BICOBiconomy	$0.01573	$0.01824	$0.01563	$318.33万	$1,765.16万	-10.52%
368	OPNOpinion	$0.0454	$0.0503	$0.0449	$54.68万	$909.80万	-8.28%
565	DGB极特币	$0.00333	$0.00345	$0.00322	$21.51万	$6,319.50万	-0.60%
111	HUMAHuma Finance	$0.02821	$0.03004	$0.02702	$370.56万	$4,999.77万	3.18%
577	LQTYLiquity	$0.182	$0.1983	$0.1783	$20.12万	$1,946.95万	-8.13%
300	IRENBIREN Limited (bStocks Tokenize	$25.03	$28.47	$24.87	$72.93万	$377.35万	-10.77%
338	METISMetis	$2.97	$3.32	$2.91	$60.02万	$2,677.66万	-10.54%
350	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
328	OGNOrigin Token	$0.02438	$0.02628	$0.02405	$62.81万	$1,936.20万	-5.72%
458	GMXGMX	$8.08	$8.79	$8.05	$37.98万	$9,194.14万	-7.97%
471	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
491	THEThena	$0.0492	$0.0542	$0.0487	$32.80万	$736.00万	-8.55%
142	PHAPHALA	$0.0433	$0.0482	$0.0426	$239.87万	$4,108.61万	-9.41%
231	ORCAOrca	$1.561	$1.73	$1.55	$103.82万	$1.04亿	-8.50%
347	COHRBCoherent (bStocks Tokenized St	$223.27	$250.55	$221.20	$57.76万	$959.43万	-10.76%
343	MANADecentraland	$0.0728	$0.0799	$0.0711	$58.76万	$1.55亿	-8.77%
443	C98Coin98	$0.01321	$0.01466	$0.01285	$40.04万	$1,449.81万	-9.89%
599	DIADIA	$0.1304	$0.1412	$0.1246	$17.84万	$1,675.53万	-7.58%
457	STOStakeStone	$0.0301	$0.0332	$0.0295	$38.01万	$741.14万	-8.23%