云算宝

RLC · 美元计价

$0.5042

1.14% ≈ ￥3.3277 ($0.01)

更新于 2026-10-30 10:45:06

24H 最高$0.5216

24H 最低$0.432

今日开盘$0.4985

24H 成交量$170.83万

流通市值$4,470.02万

24H 涨跌额($0.01)

历史最高$15.51

最高日期2021-05-10

历史最低$0.153815

最低日期2018-12-14

RLC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	MMTMomentum	$0.1255	$0.1397	$0.121	$49.66万	$2,836.19万	-5.85%
155	BICOBiconomy	$0.01581	$0.01815	$0.01489	$234.94万	$1,765.16万	-8.03%
299	OPNOpinion	$0.044	$0.0503	$0.0421	$83.68万	$909.80万	-8.52%
577	DGB极特币	$0.0033	$0.00345	$0.00318	$22.48万	$6,319.50万	0.00%
122	HUMAHuma Finance	$0.02875	$0.03004	$0.02705	$389.69万	$4,999.77万	6.05%
584	LQTYLiquity	$0.1792	$0.1983	$0.1708	$21.63万	$1,946.95万	-5.98%
352	IRENBIREN Limited (bStocks Tokenize	$25.02	$27.86	$24.50	$68.78万	$377.35万	-8.35%
342	METISMetis	$2.89	$3.32	$2.75	$72.08万	$2,677.66万	-8.25%
392	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
217	OGNOrigin Token	$0.02143	$0.02628	$0.02121	$149.19万	$1,936.20万	-15.20%
477	GMXGMX	$7.91	$8.62	$7.68	$40.10万	$9,194.14万	-6.61%
505	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
406	THEThena	$0.0475	$0.0542	$0.044	$53.69万	$736.00万	-9.35%
126	PHAPHALA	$0.038	$0.0482	$0.0376	$370.75万	$4,108.61万	-18.63%
238	ORCAOrca	$1.585	$1.71	$1.50	$126.88万	$1.04亿	-3.53%
351	COHRBCoherent (bStocks Tokenized St	$220.82	$246.59	$217.28	$68.93万	$959.43万	-6.04%
302	MANADecentraland	$0.0704	$0.0798	$0.0691	$81.74万	$1.55亿	-8.09%
413	C98Coin98	$0.01305	$0.01461	$0.01222	$52.56万	$1,449.81万	-7.38%
548	DIADIA	$0.1298	$0.1409	$0.1246	$27.96万	$1,675.53万	-4.63%
443	STOStakeStone	$0.0297	$0.0332	$0.028	$46.81万	$741.14万	-5.71%