Shiba Inu

SHIB · 美元计价

$0.00000474

-4.63% ≈ ￥0.00003128 (-$0.00)

更新于 2026-10-30 05:30:02

24H 最高$0.0000051

24H 最低$0.0000046

今日开盘$0.00000497

24H 成交量$568.34万

流通市值$29.66亿

24H 涨跌额(-$0.00)

历史最高$0.00008616

最高日期2021-10-27

历史最低$0

最低日期2020-11-28

SHIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	MMTMomentum	$0.1292	$0.1407	$0.126	$40.03万	$2,836.19万	-7.38%
115	BICOBiconomy	$0.01618	$0.01824	$0.01563	$335.55万	$1,765.16万	-3.00%
371	OPNOpinion	$0.0463	$0.0503	$0.045	$51.94万	$909.80万	-6.65%
573	DGB极特币	$0.00334	$0.00345	$0.00322	$20.23万	$6,319.50万	-0.60%
110	HUMAHuma Finance	$0.02821	$0.03004	$0.02702	$368.29万	$4,999.77万	3.52%
578	LQTYLiquity	$0.1841	$0.1992	$0.1783	$19.78万	$1,946.95万	-7.53%
298	IRENBIREN Limited (bStocks Tokenize	$25.22	$28.47	$24.87	$71.61万	$377.35万	-8.99%
353	METISMetis	$3.02	$3.35	$2.91	$54.95万	$2,677.66万	-9.31%
340	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
329	OGNOrigin Token	$0.02495	$0.02628	$0.02462	$59.89万	$1,936.20万	-3.85%
451	GMXGMX	$8.23	$8.84	$8.07	$37.49万	$9,194.14万	-6.90%
463	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
508	THEThena	$0.0503	$0.0542	$0.049	$29.81万	$736.00万	-6.51%
145	PHAPHALA	$0.0438	$0.0484	$0.0426	$226.25万	$4,108.61万	-9.13%
234	ORCAOrca	$1.589	$1.73	$1.56	$98.30万	$1.04亿	-6.69%
320	COHRBCoherent (bStocks Tokenized St	$224.02	$252.03	$221.20	$62.63万	$959.43万	-10.77%
343	MANADecentraland	$0.0736	$0.0805	$0.0711	$56.93万	$1.55亿	-7.89%
452	C98Coin98	$0.01337	$0.01472	$0.01285	$37.46万	$1,449.81万	-9.17%
599	DIADIA	$0.1309	$0.1423	$0.1246	$17.40万	$1,675.53万	-7.56%
483	STOStakeStone	$0.0305	$0.0332	$0.0295	$33.71万	$741.14万	-7.30%