Spark

SPK · 美元计价

$0.017014

-5.79% ≈ ￥0.112292 (-$0.00)

更新于 2026-10-30 12:45:02

24H 最高$0.018897

24H 最低$0.016179

今日开盘$0.01806

24H 成交量$91.26万

流通市值$6,383.21万

24H 涨跌额(-$0.00)

历史最高$0.184472

最高日期2025-07-23

历史最低$0.013014

最低日期2026-08-19

SPK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	MMTMomentum	$0.1266	$0.1397	$0.121	$49.55万	$2,836.19万	-6.43%
172	BICOBiconomy	$0.01631	$0.01815	$0.01489	$216.39万	$1,765.16万	-1.57%
293	OPNOpinion	$0.0444	$0.0503	$0.0421	$88.42万	$909.80万	-8.26%
581	DGB极特币	$0.00332	$0.00345	$0.00318	$22.65万	$6,319.50万	0.30%
128	HUMAHuma Finance	$0.02856	$0.03004	$0.02725	$371.43万	$4,999.77万	2.07%
576	LQTYLiquity	$0.1819	$0.1983	$0.1708	$23.19万	$1,946.95万	-5.01%
363	IRENBIREN Limited (bStocks Tokenize	$25.25	$27.86	$24.50	$67.66万	$377.35万	-8.18%
342	METISMetis	$2.89	$3.32	$2.75	$73.44万	$2,677.66万	-8.54%
399	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
184	OGNOrigin Token	$0.02185	$0.02628	$0.02074	$198.71万	$1,936.20万	-15.60%
480	GMXGMX	$8.05	$8.62	$7.68	$40.71万	$9,194.14万	-5.63%
507	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
415	THEThena	$0.0478	$0.0542	$0.044	$54.19万	$736.00万	-9.30%
115	PHAPHALA	$0.0397	$0.0482	$0.0367	$431.04万	$4,108.61万	-15.17%
241	ORCAOrca	$1.609	$1.71	$1.50	$128.92万	$1.04亿	-2.37%
354	COHRBCoherent (bStocks Tokenized St	$223.25	$246.59	$217.28	$69.94万	$959.43万	-6.15%
278	MANADecentraland	$0.0708	$0.0798	$0.0682	$100.62万	$1.55亿	-7.69%
412	C98Coin98	$0.01313	$0.01461	$0.01222	$54.50万	$1,449.81万	-7.67%
538	DIADIA	$0.1318	$0.1409	$0.1246	$29.80万	$1,675.53万	-3.09%
448	STOStakeStone	$0.0298	$0.0332	$0.028	$47.15万	$741.14万	-5.70%