SSV Network

SSV · 美元计价

$2.356

-6.66% ≈ ￥15.5496 (-$0.17)

更新于 2026-10-30 05:15:02

24H 最高$2.56

24H 最低$2.29

今日开盘$2.524

24H 成交量$35.80万

流通市值$3,725.32万

24H 涨跌额(-$0.17)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	MMTMomentum	$0.1298	$0.1407	$0.126	$39.07万	$2,836.19万	-7.29%
115	BICOBiconomy	$0.0162	$0.01824	$0.01563	$336.27万	$1,765.16万	-1.76%
368	OPNOpinion	$0.0464	$0.0503	$0.045	$51.60万	$909.80万	-6.83%
573	DGB极特币	$0.00334	$0.00345	$0.00322	$20.25万	$6,319.50万	0.30%
109	HUMAHuma Finance	$0.02812	$0.03004	$0.02702	$367.24万	$4,999.77万	2.78%
578	LQTYLiquity	$0.1838	$0.1995	$0.1783	$19.66万	$1,946.95万	-7.82%
303	IRENBIREN Limited (bStocks Tokenize	$25.14	$28.47	$24.87	$67.36万	$377.35万	-9.99%
352	METISMetis	$3.03	$3.37	$2.91	$54.29万	$2,677.66万	-9.55%
340	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
328	OGNOrigin Token	$0.02511	$0.02628	$0.02462	$59.58万	$1,936.20万	-3.61%
450	GMXGMX	$8.22	$8.86	$8.07	$37.55万	$9,194.14万	-6.80%
460	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
508	THEThena	$0.0503	$0.0542	$0.049	$29.87万	$736.00万	-7.02%
141	PHAPHALA	$0.0437	$0.0487	$0.0426	$228.95万	$4,108.61万	-9.90%
238	ORCAOrca	$1.576	$1.73	$1.56	$95.93万	$1.04亿	-7.13%
316	COHRBCoherent (bStocks Tokenized St	$224.13	$252.62	$222.79	$63.36万	$959.43万	-10.40%
345	MANADecentraland	$0.0735	$0.0806	$0.0711	$56.25万	$1.55亿	-8.47%
451	C98Coin98	$0.01337	$0.01474	$0.01285	$37.23万	$1,449.81万	-8.99%
597	DIADIA	$0.1306	$0.1423	$0.1246	$17.24万	$1,675.53万	-7.77%
486	STOStakeStone	$0.0305	$0.0332	$0.0295	$32.98万	$741.14万	-7.30%