TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$421.6

-2.49% ≈ ￥2782.56 (-$10.75)

更新于 2026-10-30 06:10:02

24H 最高$436.19

24H 最低$421.00

今日开盘$432.35

24H 成交量$92.83万

流通市值$952.84万

24H 涨跌额(-$10.75)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	MMTMomentum	$0.128	$0.1402	$0.126	$40.93万	$2,836.19万	-8.57%
118	BICOBiconomy	$0.01577	$0.01824	$0.01563	$327.60万	$1,765.16万	-9.47%
368	OPNOpinion	$0.0453	$0.0503	$0.0449	$54.44万	$909.80万	-8.49%
565	DGB极特币	$0.00335	$0.00345	$0.00322	$21.47万	$6,319.50万	0.00%
111	HUMAHuma Finance	$0.02811	$0.03004	$0.02702	$370.45万	$4,999.77万	2.85%
577	LQTYLiquity	$0.1819	$0.1985	$0.1783	$20.13万	$1,946.95万	-8.27%
300	IRENBIREN Limited (bStocks Tokenize	$25.09	$28.47	$24.87	$72.36万	$377.35万	-10.43%
335	METISMetis	$2.97	$3.32	$2.91	$59.92万	$2,677.66万	-10.54%
350	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
329	OGNOrigin Token	$0.02427	$0.02628	$0.02405	$62.46万	$1,936.20万	-6.19%
460	GMXGMX	$8.06	$8.79	$8.05	$37.76万	$9,194.14万	-7.99%
471	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
493	THEThena	$0.0491	$0.0542	$0.0487	$32.56万	$736.00万	-8.74%
142	PHAPHALA	$0.0432	$0.0482	$0.0426	$239.66万	$4,108.61万	-9.81%
231	ORCAOrca	$1.56	$1.73	$1.55	$103.03万	$1.04亿	-8.56%
346	COHRBCoherent (bStocks Tokenized St	$223.51	$251.16	$221.20	$57.81万	$959.43万	-10.67%
343	MANADecentraland	$0.0724	$0.0799	$0.0711	$58.73万	$1.55亿	-9.27%
443	C98Coin98	$0.01313	$0.01468	$0.01285	$39.97万	$1,449.81万	-10.44%
599	DIADIA	$0.13	$0.1416	$0.1246	$17.79万	$1,675.53万	-8.06%
456	STOStakeStone	$0.0299	$0.0332	$0.0295	$38.02万	$741.14万	-8.56%