Test

TST · 美元计价

$0.01271

-13.36% ≈ ￥0.083886 (-$0.00)

更新于 2026-10-30 09:40:02

24H 最高$0.01496

24H 最低$0.01204

今日开盘$0.01467

24H 成交量$145.21万

流通市值$1,383.06万

24H 涨跌额(-$0.00)

历史最高$0.511293

最高日期2025-02-09

历史最低$0.00775548

最低日期2026-03-29

TST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	MMTMomentum	$0.1246	$0.1397	$0.121	$50.98万	$2,836.19万	-8.79%
153	BICOBiconomy	$0.01546	$0.01815	$0.01489	$246.63万	$1,765.16万	-8.25%
294	OPNOpinion	$0.0435	$0.0503	$0.0421	$83.66万	$909.80万	-10.86%
566	DGB极特币	$0.00324	$0.00345	$0.00318	$24.64万	$6,319.50万	-3.86%
122	HUMAHuma Finance	$0.02846	$0.03004	$0.02702	$387.29万	$4,999.77万	4.75%
578	LQTYLiquity	$0.1762	$0.1983	$0.1708	$22.30万	$1,946.95万	-9.78%
348	IRENBIREN Limited (bStocks Tokenize	$24.61	$27.86	$24.50	$70.76万	$377.35万	-11.67%
332	METISMetis	$2.87	$3.32	$2.75	$74.07万	$2,677.66万	-11.42%
391	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
292	OGNOrigin Token	$0.02365	$0.02628	$0.02315	$85.33万	$1,936.20万	-7.87%
465	GMXGMX	$7.87	$8.62	$7.68	$42.42万	$9,194.14万	-8.28%
504	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
401	THEThena	$0.0467	$0.0542	$0.044	$55.06万	$736.00万	-12.55%
132	PHAPHALA	$0.0417	$0.0482	$0.0406	$334.40万	$4,108.61万	-11.84%
236	ORCAOrca	$1.55	$1.71	$1.50	$125.91万	$1.04亿	-7.30%
354	COHRBCoherent (bStocks Tokenized St	$218.4	$246.59	$217.55	$67.85万	$959.43万	-9.37%
340	MANADecentraland	$0.0717	$0.0798	$0.0691	$72.38万	$1.55亿	-8.31%
413	C98Coin98	$0.01284	$0.01461	$0.01222	$52.36万	$1,449.81万	-10.71%
542	DIADIA	$0.1289	$0.1409	$0.1246	$28.61万	$1,675.53万	-6.66%
428	STOStakeStone	$0.0293	$0.0332	$0.028	$49.07万	$741.14万	-9.01%