Pax Dollar

USDP · 美元计价

$0.9997

0.32% ≈ ￥6.598 ($0.00)

更新于 2026-10-30 15:25:02

24H 最高$1.00

24H 最低$0.9802

今日开盘$0.9965

24H 成交量$73.17万

流通市值$2,247.13万

24H 涨跌额($0.00)

历史最高$1.18

最高日期2024-04-16

历史最低$0.863529

最低日期2021-05-19

USDP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	MMTMomentum	$0.1285	$0.1397	$0.121	$50.19万	$2,836.19万	-3.75%
180	BICOBiconomy	$0.01609	$0.01815	$0.01489	$208.66万	$1,765.16万	0.63%
290	OPNOpinion	$0.0446	$0.0503	$0.0421	$91.93万	$909.80万	-5.71%
584	DGB极特币	$0.00327	$0.00345	$0.00318	$22.55万	$6,319.50万	-1.21%
135	HUMAHuma Finance	$0.02831	$0.03004	$0.02725	$343.03万	$4,999.77万	-2.11%
576	LQTYLiquity	$0.1859	$0.1983	$0.1708	$24.29万	$1,946.95万	-1.85%
361	IRENBIREN Limited (bStocks Tokenize	$24.95	$27.86	$24.50	$70.35万	$377.35万	-8.64%
338	METISMetis	$2.9	$3.32	$2.75	$76.22万	$2,677.66万	-7.05%
410	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
177	OGNOrigin Token	$0.02308	$0.02602	$0.02074	$212.22万	$1,936.20万	-10.09%
473	GMXGMX	$7.99	$8.62	$7.68	$42.99万	$9,194.14万	-4.43%
512	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
420	THEThena	$0.0475	$0.0542	$0.044	$55.44万	$736.00万	-8.65%
114	PHAPHALA	$0.0397	$0.0482	$0.0367	$444.17万	$4,108.61万	-12.17%
249	ORCAOrca	$1.634	$1.71	$1.50	$126.47万	$1.04亿	0.25%
372	COHRBCoherent (bStocks Tokenized St	$220.68	$246.59	$217.28	$67.75万	$959.43万	-7.61%
260	MANADecentraland	$0.0712	$0.0798	$0.0682	$110.98万	$1.55亿	-5.95%
430	C98Coin98	$0.01315	$0.01461	$0.01222	$52.84万	$1,449.81万	-5.26%
500	DIADIA	$0.131	$0.1409	$0.1246	$38.49万	$1,675.53万	-2.60%
455	STOStakeStone	$0.0303	$0.0332	$0.028	$46.77万	$741.14万	-2.89%