Usual

USUAL · 美元计价

$0.0095

-10.46% ≈ ￥0.0627 (-$0.00)

更新于 2026-10-30 09:35:01

24H 最高$0.01084

24H 最低$0.0092

今日开盘$0.01061

24H 成交量$121.52万

流通市值$2,123.40万

24H 涨跌额(-$0.00)

历史最高$1.61

最高日期2024-12-19

历史最低$0.00753418

最低日期2026-07-29

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	MMTMomentum	$0.1249	$0.1397	$0.121	$50.83万	$2,836.19万	-8.63%
151	BICOBiconomy	$0.01548	$0.01815	$0.01489	$248.51万	$1,765.16万	-7.86%
294	OPNOpinion	$0.0434	$0.0503	$0.0421	$83.62万	$909.80万	-11.43%
566	DGB极特币	$0.00323	$0.00345	$0.00318	$24.61万	$6,319.50万	-4.15%
122	HUMAHuma Finance	$0.02848	$0.03004	$0.02702	$387.17万	$4,999.77万	4.74%
579	LQTYLiquity	$0.1759	$0.1983	$0.1708	$22.31万	$1,946.95万	-10.26%
348	IRENBIREN Limited (bStocks Tokenize	$24.6	$27.88	$24.50	$70.72万	$377.35万	-11.77%
332	METISMetis	$2.87	$3.32	$2.75	$74.14万	$2,677.66万	-11.96%
390	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
293	OGNOrigin Token	$0.02367	$0.02628	$0.02315	$85.23万	$1,936.20万	-8.15%
464	GMXGMX	$7.88	$8.62	$7.68	$42.42万	$9,194.14万	-8.48%
504	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
401	THEThena	$0.0466	$0.0542	$0.044	$55.02万	$736.00万	-13.22%
131	PHAPHALA	$0.0419	$0.0482	$0.0406	$338.48万	$4,108.61万	-12.34%
233	ORCAOrca	$1.551	$1.71	$1.50	$126.45万	$1.04亿	-7.95%
354	COHRBCoherent (bStocks Tokenized St	$218.99	$246.59	$217.55	$67.69万	$959.43万	-9.42%
341	MANADecentraland	$0.0716	$0.0798	$0.0691	$72.11万	$1.55亿	-8.79%
413	C98Coin98	$0.01288	$0.01461	$0.01222	$52.28万	$1,449.81万	-10.56%
543	DIADIA	$0.1289	$0.1409	$0.1246	$28.57万	$1,675.53万	-7.07%
428	STOStakeStone	$0.0293	$0.0332	$0.028	$48.96万	$741.14万	-9.57%