VGX

VGX · 美元计价

$0.018

1.70% ≈ ￥0.1188 ($0.00)

更新于 2026-10-30 04:45:01

24H 最高$0.0187

24H 最低$0.0164

今日开盘$0.0177

24H 成交量$51.56万

流通市值—

24H 涨跌额($0.00)

历史最高$5.818

最高日期2021-11-01

历史最低$0.0127

最低日期2024-08-01

VGX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	MMTMomentum	$0.1285	$0.1407	$0.128	$33.13万	$2,836.19万	-7.75%
108	BICOBiconomy	$0.01608	$0.01824	$0.0158	$332.38万	$1,765.16万	-2.66%
382	OPNOpinion	$0.0462	$0.0503	$0.046	$44.51万	$909.80万	-6.29%
580	DGB极特币	$0.00334	$0.00345	$0.00326	$17.91万	$6,319.50万	0.00%
105	HUMAHuma Finance	$0.02815	$0.03004	$0.027	$358.86万	$4,999.77万	4.22%
579	LQTYLiquity	$0.182	$0.1996	$0.1807	$17.91万	$1,946.95万	-8.03%
296	IRENBIREN Limited (bStocks Tokenize	$25.15	$28.47	$24.87	$65.63万	$377.35万	-10.15%
366	METISMetis	$2.98	$3.37	$2.94	$47.86万	$2,677.66万	-10.78%
321	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
333	OGNOrigin Token	$0.02504	$0.02628	$0.02467	$54.44万	$1,936.20万	-3.32%
465	GMXGMX	$8.18	$8.86	$8.16	$32.69万	$9,194.14万	-6.62%
439	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
531	THEThena	$0.0505	$0.0542	$0.0502	$24.75万	$736.00万	-5.78%
144	PHAPHALA	$0.0447	$0.0488	$0.0444	$206.10万	$4,108.61万	-8.40%
288	ORCAOrca	$1.608	$1.73	$1.60	$70.59万	$1.04亿	-5.36%
246	COHRBCoherent (bStocks Tokenized St	$228.29	$261.95	$227.59	$84.48万	$959.43万	-1.83%
358	MANADecentraland	$0.0731	$0.0806	$0.0726	$49.51万	$1.55亿	-8.28%
516	C98Coin98	$0.01335	$0.01474	$0.0132	$26.48万	$1,449.81万	-8.69%
624	DIADIA	$0.1301	$0.1423	$0.1295	$13.64万	$1,675.53万	-7.60%
513	STOStakeStone	$0.0303	$0.0332	$0.0301	$26.73万	$741.14万	-7.34%