YFII

YFII · 美元计价

$435.5

2.30% ≈ ￥2874.3 ($9.80)

更新于 2026-10-30 15:00:01

24H 最高$442.40

24H 最低$421.10

今日开盘$425.7

24H 成交量$76.26万

流通市值—

24H 涨跌额($9.80)

历史最高$9865

最高日期2020-09-01

历史最低$320

最低日期2022-05-01

YFII 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	MMTMomentum	$0.1286	$0.1397	$0.121	$50.21万	$2,836.19万	-4.17%
177	BICOBiconomy	$0.01616	$0.01815	$0.01489	$209.73万	$1,765.16万	0.31%
291	OPNOpinion	$0.0448	$0.0503	$0.0421	$90.85万	$909.80万	-6.28%
579	DGB极特币	$0.00327	$0.00345	$0.00318	$23.44万	$6,319.50万	-1.21%
134	HUMAHuma Finance	$0.02899	$0.03004	$0.02725	$349.48万	$4,999.77万	1.22%
573	LQTYLiquity	$0.1859	$0.1983	$0.1708	$24.48万	$1,946.95万	-2.42%
369	IRENBIREN Limited (bStocks Tokenize	$24.97	$27.86	$24.50	$67.93万	$377.35万	-8.90%
331	METISMetis	$2.89	$3.32	$2.75	$76.97万	$2,677.66万	-7.67%
406	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
178	OGNOrigin Token	$0.02314	$0.02602	$0.02074	$209.63万	$1,936.20万	-10.10%
473	GMXGMX	$8.02	$8.62	$7.68	$43.01万	$9,194.14万	-5.31%
512	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
419	THEThena	$0.0481	$0.0542	$0.044	$54.85万	$736.00万	-8.38%
114	PHAPHALA	$0.0395	$0.0482	$0.0367	$442.39万	$4,108.61万	-12.80%
247	ORCAOrca	$1.632	$1.71	$1.50	$126.90万	$1.04亿	-0.37%
368	COHRBCoherent (bStocks Tokenized St	$221.13	$246.59	$217.28	$67.99万	$959.43万	-7.69%
260	MANADecentraland	$0.0715	$0.0798	$0.0682	$111.18万	$1.55亿	-5.80%
424	C98Coin98	$0.01322	$0.01461	$0.01222	$53.53万	$1,449.81万	-5.84%
504	DIADIA	$0.1307	$0.1409	$0.1246	$37.44万	$1,675.53万	-3.47%
452	STOStakeStone	$0.0304	$0.0332	$0.028	$47.26万	$741.14万	-3.49%